24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,130.36万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
LITEBLITEB
|
$582.55 | $633.63 | $570.00 | $55.67万 | — | -6.12% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 110 |
SEISei
|
$0.04102 | $0.04448 | $0.04073 | $185.95万 | $2.92亿 | -5.44% |
| 552 |
BIGTIMEBig Time
|
$0.0047 | $0.00506 | $0.0047 | $10.79万 | $905.41万 | -6.00% |
| 571 |
BANDBand Protocol
|
$0.158 | $0.1727 | $0.1571 | $9.02万 | $3,122.18万 | -7.49% |
| 601 |
AEVOAevo
|
$0.01742 | $0.01853 | $0.01736 | $5.43万 | $1,690.95万 | -4.65% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 257 |
MUUBMUUB
|
$16.63 | $18.40 | $15.94 | $47.19万 | — | -7.61% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 265 |
MEMEMemecoin
|
$0.000361 | $0.000386 | $0.000357 | $45.42万 | $2,440.10万 | -4.75% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.59 | $61.88 | $57.05 | $402.08万 | $8,769.81万 | -4.01% |
| 593 |
SKUUBSKUUB
|
$12.54 | $13.78 | $12.32 | $6.76万 | — | -6.56% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2124 | $0.2187 | $0.2115 | $9.97万 | $2.17亿 | -2.08% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 299 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 131 |
0G0G
|
$0.1569 | $0.1622 | $0.1523 | $139.73万 | $3,315.51万 | -0.63% |
| 305 |
GNSGains Network
|
$0.327 | $0.383 | $0.326 | $36.95万 | $884.63万 | -8.66% |
| 581 |
ASMLBASMLB
|
$1478.64 | $1,508.60 | $1,465.00 | $7.95万 | — | -1.75% |
| 400 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $23.82万 | $4,789.71万 | -5.85% |