24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.79万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
LITEBLITEB
|
$613.9 | $644.26 | $585.66 | $155.13万 | — | -1.68% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 113 |
SEISei
|
$0.04303 | $0.04364 | $0.04108 | $213.02万 | $2.86亿 | -1.15% |
| 510 |
BIGTIMEBig Time
|
$0.00494 | $0.00504 | $0.00479 | $15.95万 | $908.58万 | -1.79% |
| 411 |
BANDBand Protocol
|
$0.1711 | $0.1762 | $0.1674 | $27.61万 | $3,188.39万 | 0.29% |
| 604 |
AEVOAevo
|
$0.01814 | $0.01859 | $0.01756 | $6.56万 | $1,690.58万 | -1.04% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 218 |
MUUBMUUB
|
$17.67 | $19.14 | $16.40 | $76.45万 | — | 0.34% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 275 |
MEMEMemecoin
|
$0.000378 | $0.000384 | $0.000364 | $49.82万 | $2,422.91万 | -0.26% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$60.69 | $62.79 | $59.30 | $1,003.87万 | $8,769.81万 | 0.02% |
| 582 |
SKUUBSKUUB
|
$13.51 | $15.01 | $13.16 | $9.07万 | — | -3.02% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2171 | $0.2263 | $0.212 | $8.00万 | $2.17亿 | -3.21% |
| 549 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 124 |
0G0G
|
$0.1566 | $0.1584 | $0.1466 | $175.73万 | $3,238.36万 | 2.62% |
| 347 |
GNSGains Network
|
$0.35 | $0.373 | $0.333 | $34.99万 | $857.03万 | -5.66% |
| 532 |
ASMLBASMLB
|
$1500.45 | $1,531.93 | $1,487.70 | $14.25万 | — | -0.35% |
| 421 |
VTHOVeThor Token
|
$0.000502 | $0.000518 | $0.000489 | $26.30万 | $4,771.26万 | 0.00% |