24H 最高$0.00947
24H 最低$0.00893
今日开盘$0.00943
24H 成交量$8.99万
流通市值$1,400.85万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
LITEBLITEB
|
$530.67 | $546.27 | $521.31 | $88.74万 | — | -1.34% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 114 |
SEISei
|
$0.04346 | $0.04529 | $0.04177 | $162.55万 | $2.99亿 | -3.81% |
| 531 |
BIGTIMEBig Time
|
$0.00534 | $0.00568 | $0.00519 | $17.48万 | $999.94万 | -5.82% |
| 663 |
BANDBand Protocol
|
$0.1722 | $0.1795 | $0.166 | $3.94万 | $3,218.50万 | -4.07% |
| 610 |
AEVOAevo
|
$0.01813 | $0.01902 | $0.01717 | $10.58万 | $1,726.75万 | -4.48% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 150 |
MUUBMUUB
|
$13.6 | $14.44 | $12.81 | $104.79万 | — | -1.81% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 451 |
MEMEMemecoin
|
$0.000374 | $0.000394 | $0.000359 | $25.48万 | $2,445.75万 | -4.84% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.75 | $57.16 | $54.77 | $533.28万 | $8,769.81万 | -0.77% |
| 622 |
SKUUBSKUUB
|
$12.02 | $12.88 | $11.57 | $9.37万 | — | -3.92% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.2335 | $0.2148 | $18.01万 | $2.16亿 | -4.03% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 378 |
0G0G
|
$0.1412 | $0.1457 | $0.1347 | $35.13万 | $3,035.94万 | -3.09% |
| 61 |
GNSGains Network
|
$0.436 | $0.575 | $0.305 | $436.32万 | $1,361.04万 | 28.99% |
| 664 |
ASMLBASMLB
|
$1416.88 | $1,447.70 | $1,397.47 | $3.49万 | — | -0.91% |
| 502 |
VTHOVeThor Token
|
$0.000497 | $0.000519 | $0.000484 | $19.70万 | $4,790.47万 | -3.87% |
相关站点
共 40 个
Quant _加密货币行情
波场 _BTC行情
大零币 _加密货币行情
Meteora _以太坊ETH价格
波场 _加密货币行情
Hyperliquid _币种排行
莱特币 _比特币行情
Worldcoin _加密货币行情
Chainlink _以太坊ETH价格
比特币 _币种排行
Chainlink _币种排行
Near Protocol _比特币
狗币 _加密货币行情
Aave _比特币行情
MarsCoin _比特币
United Stables _币种排行
Filecoin _比特币
ONEchain _以太坊ETH价格
比特现金 _加密货币行情
Pepe _BTC行情
Uniswap _数字货币市值
RWUSD _币种排行
Pepe _比特币
ONEchain _比特币
TQQQB _以太坊ETH价格
EWYB _数字货币市值
USD1 _币种排行
Pepe _以太坊ETH价格
DRAMB _加密货币行情
Pudgy Penguins _比特币
LayerZero _加密货币行情
Zama _BTC行情
Quant _比特币行情
CyberConnect _加密货币行情
USD1 _比特币行情
Act I : The _数字货币市值
Aave _BTC行情
Avalanche _比特币
USDC _加密货币行情
QQQB _以太坊ETH价格