24H 最高$0.708
24H 最低$0.688
今日开盘$0.698
24H 成交量$10.18万
流通市值$442.58万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
LITEBLITEB
|
$690.2 | $943.13 | $680.48 | $595.71万 | — | -20.28% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 119 |
SEISei
|
$0.04654 | $0.04802 | $0.04615 | $172.57万 | $3.17亿 | -2.17% |
| 429 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00649 | $28.68万 | $1,235.34万 | -2.24% |
| 655 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $7.04万 | $3,462.75万 | -1.48% |
| 651 |
AEVOAevo
|
$0.01937 | $0.02037 | $0.01928 | $7.61万 | $1,821.94万 | -2.52% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 206 |
MUUBMUUB
|
$21.9 | $25.49 | $21.13 | $76.34万 | — | -13.88% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 483 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.43万 | $2,729.42万 | -2.33% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 20 |
INTCBINTCB
|
$60.85 | $66.89 | $59.48 | $2,817.21万 | — | -8.46% |
| 688 |
SKUUBSKUUB
|
$17.08 | $19.00 | $16.67 | $2.35万 | — | -9.49% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2374 | $0.2506 | $0.2357 | $8.55万 | $2.16亿 | -4.35% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 275 |
0G0G
|
$0.1526 | $0.1646 | $0.1518 | $53.79万 | $3,397.81万 | -6.89% |
| 455 |
GNSGains Network
|
$0.372 | $0.393 | $0.348 | $25.21万 | $885.69万 | -2.62% |
| 640 |
ASMLBASMLB
|
$1532.52 | $1,601.31 | $1,521.96 | $8.55万 | — | -4.29% |
| 516 |
VTHOVeThor Token
|
$0.000531 | $0.00056 | $0.000528 | $18.40万 | $5,107.33万 | -4.67% |
相关站点
共 40 个
Quant _比特币行情
SNXXB _BTC行情
QQQB _以太坊ETH价格
Aerodrome _以太坊ETH价格
MRVLB _比特币
Near Protocol _比特币
ZAMA _比特币行情
Litecoin _数字货币市值
Lisk _比特币行情
TONToken _比特币行情
Aerodrome _比特币行情
牛来 _比特币行情
Near Protocol _比特币
Aster _比特币
Worldcoin _比特币
Gram _以太坊ETH价格
Gitcoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Celo _BTC行情
Initia _加密货币行情
NFPrompt _BTC行情
MSTRB _数字货币市值
Polkadot _比特币
EUR _币种排行
DRAMB _BTC行情
Ethena USDe _BTC行情
Holo _币种排行
Aptos _BTC行情
Tether Gold _比特币行情
Cardano _以太坊ETH价格
Pump.fun _比特币
Bitcoin _比特币行情
Hedera _以太坊ETH价格
Solana _以太坊ETH价格
Nomina _BTC行情
Cardano _比特币
Worldcoin _以太坊ETH价格
QQQB _BTC行情
RedStone _币种排行
Gitcoin _比特币