24H 最高$0.866
24H 最低$0.818
今日开盘$0.866
24H 成交量$57.40万
流通市值$1.46亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
LITEBLITEB
|
$690.56 | $943.13 | $680.48 | $572.94万 | — | -21.18% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 119 |
SEISei
|
$0.04654 | $0.04877 | $0.04615 | $174.21万 | $3.17亿 | -4.51% |
| 412 |
BIGTIMEBig Time
|
$0.0066 | $0.00689 | $0.00653 | $31.10万 | $1,235.34万 | -4.07% |
| 633 |
BANDBand Protocol
|
$0.1862 | $0.1923 | $0.1847 | $9.62万 | $3,462.75万 | -3.17% |
| 643 |
AEVOAevo
|
$0.01949 | $0.02037 | $0.01932 | $8.34万 | $1,821.94万 | -3.71% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 209 |
MUUBMUUB
|
$21.7 | $25.70 | $21.13 | $75.42万 | — | -15.04% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 476 |
MEMEMemecoin
|
$0.00042 | $0.000433 | $0.000415 | $22.75万 | $2,729.42万 | -3.00% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 19 |
INTCBINTCB
|
$60.95 | $66.99 | $59.48 | $3,101.53万 | — | -8.94% |
| 689 |
SKUUBSKUUB
|
$17.01 | $19.33 | $16.67 | $2.46万 | — | -11.41% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2392 | $0.2541 | $0.2389 | $9.13万 | $2.16亿 | -5.31% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 305 |
0G0G
|
$0.1553 | $0.1689 | $0.1543 | $46.53万 | $3,397.81万 | -7.89% |
| 463 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.34万 | $885.69万 | -3.20% |
| 636 |
ASMLBASMLB
|
$1541.97 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.48% |
| 515 |
VTHOVeThor Token
|
$0.000532 | $0.00057 | $0.000528 | $19.31万 | $5,107.33万 | -6.34% |
相关站点
共 40 个
Ondo _加密货币行情
BNCB _BTC行情
MSTRB _比特币行情
Pepe _以太坊ETH价格
Holo _比特币
GOOGLB _数字货币市值
Bitcoin Cash _加密货币行情
MUB _数字货币市值
Uniswap _加密货币行情
Nomina _比特币
Pudgy Penguins _比特币行情
牛来 _以太坊ETH价格
EUR _加密货币行情
SNXXB _币种排行
CRCLB _数字货币市值
Caldera _加密货币行情
MARSCOIN _比特币行情
MUB _BTC行情
TQQQB _以太坊ETH价格
Solana _币种排行
Solana _币种排行
Ethena _数字货币市值
XRP _数字货币市值
Zcash _比特币
BEAMX _BTC行情
Internet _BTC行情
Ondo _数字货币市值
牛来 _以太坊ETH价格
Worldcoin _比特币
LayerZero _币种排行
Aster _比特币
TQQQB _BTC行情
BEAMX _币种排行
BFUSD _数字货币市值
Celestia _数字货币市值
RWUSD _比特币行情
OFFICIAL TRUMP _BTC行情
MegaETH _以太坊ETH价格
Hyperliquid _币种排行
THORChain _数字货币市值