24H 最高$0.01583
24H 最低$0.01481
今日开盘$0.01545
24H 成交量$16.45万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
LITEBLITEB
|
$690.75 | $943.13 | $687.82 | $538.15万 | — | -18.56% |
| 625 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 98 |
SEISei
|
$0.0467 | $0.04898 | $0.04659 | $251.23万 | $3.17亿 | -1.44% |
| 416 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00666 | $29.58万 | $1,235.34万 | -1.03% |
| 603 |
BANDBand Protocol
|
$0.1855 | $0.1937 | $0.1851 | $10.90万 | $3,462.75万 | -3.94% |
| 639 |
AEVOAevo
|
$0.01946 | $0.02037 | $0.01938 | $8.38万 | $1,821.94万 | -2.80% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 223 |
MUUBMUUB
|
$21.65 | $25.70 | $21.65 | $69.87万 | — | -12.98% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 281 |
MEMEMemecoin
|
$0.000418 | $0.000445 | $0.000417 | $50.79万 | $2,729.42万 | -3.91% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 17 |
INTCBINTCB
|
$60.54 | $66.99 | $60.50 | $3,248.52万 | — | -8.16% |
| 685 |
SKUUBSKUUB
|
$17 | $19.33 | $17.00 | $2.38万 | — | -5.45% |
| 653 |
FRAXLegacy Frax Dollar
|
$0.2444 | $0.2545 | $0.2442 | $6.19万 | $2.16亿 | -3.40% |
| 455 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 357 |
0G0G
|
$0.1591 | $0.1689 | $0.1584 | $37.09万 | $3,397.81万 | -4.39% |
| 427 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.15万 | $885.69万 | -5.35% |
| 620 |
ASMLBASMLB
|
$1541.16 | $1,602.00 | $1,541.16 | $10.05万 | — | -2.20% |
| 534 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000532 | $17.21万 | $5,107.33万 | -4.64% |
相关站点
共 40 个
USDC _币种排行
BitTensor _比特币
LayerZero _币种排行
Polkadot _数字货币市值
INTWB _币种排行
Arbitrum _币种排行
Worldcoin _币种排行
MSTRB _加密货币行情
BEAMX _比特币行情
MRVLB _数字货币市值
BNB _以太坊ETH价格
Zcash _币种排行
Official _比特币
Gitcoin _比特币行情
INTCB _比特币行情
Holo _币种排行
SNXXB _币种排行
TONToken _币种排行
Bubblemaps _加密货币行情
Aerodrome _BTC行情
Dogecoin _币种排行
Ethereum _BTC行情
1000CAT _以太坊ETH价格
Pendle _数字货币市值
Polkadot _以太坊ETH价格
Aerodrome _以太坊ETH价格
1000CAT _加密货币行情
SOXLB _币种排行
LITEB _加密货币行情
INTCB _加密货币行情
Gram _币种排行
Origin _比特币
Worldcoin _加密货币行情
QQQB _加密货币行情
Ripple USD _比特币行情
Gitcoin _数字货币市值
Pepe _以太坊ETH价格
Bitcoin _币种排行
KORUB _数字货币市值
牛来 _币种排行