24H 最高$41.93
24H 最低$39.04
今日开盘$40.85
24H 成交量$4.98万
流通市值—
24H 涨跌额($0.48)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
LITEBLITEB
|
$583.03 | $633.63 | $570.00 | $56.65万 | — | -6.24% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 110 |
SEISei
|
$0.04098 | $0.04448 | $0.04073 | $188.82万 | $2.92亿 | -5.21% |
| 545 |
BIGTIMEBig Time
|
$0.00472 | $0.00506 | $0.0047 | $11.12万 | $905.41万 | -4.26% |
| 571 |
BANDBand Protocol
|
$0.1577 | $0.1727 | $0.1571 | $9.17万 | $3,122.18万 | -7.40% |
| 601 |
AEVOAevo
|
$0.01745 | $0.01853 | $0.01736 | $5.57万 | $1,690.95万 | -3.59% |
| 581 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 250 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $48.99万 | — | -8.63% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 257 |
MEMEMemecoin
|
$0.00036 | $0.000386 | $0.000357 | $47.92万 | $2,440.10万 | -4.00% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.88 | $57.05 | $415.14万 | $8,769.81万 | -4.54% |
| 594 |
SKUUBSKUUB
|
$12.5 | $13.78 | $12.32 | $6.86万 | — | -8.43% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2128 | $0.2187 | $0.2115 | $10.07万 | $2.17亿 | -1.89% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 298 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 132 |
0G0G
|
$0.1543 | $0.1622 | $0.1523 | $140.81万 | $3,315.51万 | -4.10% |
| 307 |
GNSGains Network
|
$0.332 | $0.383 | $0.331 | $36.76万 | $884.63万 | -5.41% |
| 579 |
ASMLBASMLB
|
$1479.27 | $1,513.82 | $1,465.00 | $8.23万 | — | -2.00% |
| 401 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $23.81万 | $4,789.71万 | -5.11% |