24H 最高$20.61
24H 最低$19.75
今日开盘$20.44
24H 成交量$42.98万
流通市值$1.95亿
24H 涨跌额(-$0.49)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
LITEBLITEB
|
$685.33 | $943.13 | $680.48 | $586.21万 | — | -21.92% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 119 |
SEISei
|
$0.04677 | $0.04827 | $0.04615 | $174.21万 | $3.17亿 | -3.09% |
| 417 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00653 | $30.42万 | $1,235.34万 | -2.66% |
| 656 |
BANDBand Protocol
|
$0.1869 | $0.1911 | $0.1847 | $6.73万 | $3,462.75万 | -1.84% |
| 643 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.33万 | $1,821.94万 | -2.79% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 209 |
MUUBMUUB
|
$21.57 | $25.70 | $21.13 | $76.03万 | — | -15.51% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 488 |
MEMEMemecoin
|
$0.000421 | $0.000433 | $0.000415 | $21.66万 | $2,729.42万 | -2.09% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 19 |
INTCBINTCB
|
$60.49 | $66.93 | $59.48 | $3,050.40万 | — | -9.23% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.20 | $16.67 | $2.42万 | — | -12.51% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2385 | $0.253 | $0.2378 | $8.81万 | $2.16亿 | -5.73% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 298 |
0G0G
|
$0.1553 | $0.1681 | $0.1543 | $47.68万 | $3,397.81万 | -7.45% |
| 468 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $23.84万 | $885.69万 | -3.98% |
| 634 |
ASMLBASMLB
|
$1535.38 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.68% |
| 515 |
VTHOVeThor Token
|
$0.000537 | $0.000569 | $0.000528 | $19.26万 | $5,107.33万 | -5.12% |
相关站点
共 40 个
RedStone _币种排行
Polkadot _数字货币市值
Filecoin _比特币
Litecoin _以太坊ETH价格
SKHYB _比特币行情
RWUSD _BTC行情
DRAMB _币种排行
Origin _数字货币市值
Bitcoin Cash _BTC行情
TQQQB _比特币行情
MUB _币种排行
Sui _比特币
Aave _BTC行情
PAX Gold _以太坊ETH价格
Ethena USDe _加密货币行情
NVDAB _BTC行情
BNB _币种排行
THORChain _比特币
Cardano _以太坊ETH价格
Caldera _以太坊ETH价格
Ethena _BTC行情
Sophon _数字货币市值
Gitcoin _BTC行情
THORChain _比特币
Dogecoin _BTC行情
Nomina _BTC行情
Haedal _加密货币行情
MUB _币种排行
Stellar _以太坊ETH价格
TRON _加密货币行情
Chainlink _BTC行情
Caldera _以太坊ETH价格
Worldcoin _以太坊ETH价格
Polkadot _以太坊ETH价格
NBISB _以太坊ETH价格
Haedal _BTC行情
SKHYB _BTC行情
TQQQB _比特币
Bitcoin Cash _以太坊ETH价格
CRWVB _币种排行