24H 最高$0.00999
24H 最低$0.00966
今日开盘$0.00978
24H 成交量$46.98万
流通市值$2,925.98万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
LITEBLITEB
|
$677.08 | $719.70 | $668.31 | $173.79万 | — | -2.21% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 104 |
SEISei
|
$0.04783 | $0.04844 | $0.04615 | $189.92万 | $3.22亿 | 2.27% |
| 380 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.91万 | $1,235.34万 | -1.63% |
| 659 |
BANDBand
|
$0.1903 | $0.1924 | $0.1847 | $6.27万 | $3,515.33万 | 2.20% |
| 653 |
AEVOAevo
|
$0.01983 | $0.02012 | $0.01928 | $7.08万 | $1,821.94万 | 1.54% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 259 |
MUUBMUUB
|
$22.26 | $23.40 | $21.13 | $53.64万 | — | 2.16% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 452 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $22.52万 | $2,804.68万 | 3.35% |
| 302 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$60.37 | $62.88 | $59.48 | $977.97万 | $8,769.81万 | -1.29% |
| 692 |
SKUUBSKUUB
|
$17.82 | $18.38 | $16.67 | $1.97万 | — | 3.85% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2407 | $0.2448 | $0.2357 | $8.21万 | $2.17亿 | -1.51% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 214 |
0G0G
|
$0.1555 | $0.1593 | $0.1502 | $70.48万 | $9,557.65万 | -2.14% |
| 548 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.85万 | $885.69万 | 4.26% |
| 651 |
ASMLBASMLB
|
$1559.96 | $1,583.68 | $1,521.96 | $7.23万 | — | 1.08% |
| 538 |
VTHOVeThor
|
$0.000541 | $0.00055 | $0.000528 | $15.75万 | $5,681.80万 | 0.93% |
相关站点
共 40 个
Official Trump _比特币
USDC _比特币行情
币安币 _BTC行情
Morpho _比特币行情
United Stables _比特币
Starknet _BTC行情
LayerZero _加密货币行情
Aerodrome _比特币
Gram _加密货币行情
World Liberty _数字货币市值
Ethena USDe _币种排行
USDC _币种排行
THORChain _数字货币市值
比特现金 _比特币行情
PAX Gold _BTC行情
Aster _BTC行情
NFPrompt _币种排行
Aerodrome _以太坊ETH价格
Celo _币种排行
达世币 _币种排行
Quant _比特币
Near Protocol _BTC行情
SNXXB _币种排行
Uniswap _比特币行情
达世币 _加密货币行情
AMDB _比特币
大零币 _数字货币市值
艾达币 _BTC行情
SNXXB _币种排行
Morpho _币种排行
Caldera _比特币
应用链 _比特币
Avalanche _比特币
United Stables _比特币行情
狗币 _比特币
Ripple USD _以太坊ETH价格
Haedal _以太坊ETH价格
Internet _比特币行情
MegaETH _BTC行情
World Liberty _数字货币市值