24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,209.11万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
LITEBLITEB
|
$579.46 | $583.72 | $564.15 | $39.01万 | — | -0.46% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 94 |
SEISei
|
$0.03866 | $0.04209 | $0.03631 | $343.31万 | $2.67亿 | -7.42% |
| 489 |
BIGTIMEBig Time
|
$0.00445 | $0.00487 | $0.00427 | $20.77万 | $839.59万 | -8.25% |
| 526 |
BANDBand Protocol
|
$0.1473 | $0.1617 | $0.1411 | $14.01万 | $2,820.14万 | -8.74% |
| 527 |
AEVOAevo
|
$0.01663 | $0.0179 | $0.01555 | $13.90万 | $1,569.40万 | -6.31% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 462 |
MUUBMUUB
|
$16.37 | $16.71 | $15.50 | $23.72万 | — | -0.31% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 223 |
MEMEMemecoin
|
$0.000334 | $0.000373 | $0.000317 | $80.54万 | $2,236.69万 | -9.97% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 85 |
INTCBIntel (bStocks Tokenized Stock
|
$58.02 | $58.76 | $56.05 | $400.10万 | $8,769.81万 | -0.85% |
| 603 |
SKUUBSKUUB
|
$12.4 | $12.57 | $11.96 | $2.33万 | — | -0.40% |
| 496 |
FRAXLegacy Frax Dollar
|
$0.2138 | $0.2173 | $0.2033 | $20.16万 | $2.17亿 | -1.38% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 139 |
0G0G
|
$0.1408 | $0.1597 | $0.1336 | $175.90万 | $3,204.86万 | -9.97% |
| 438 |
GNSGains Network
|
$0.326 | $0.349 | $0.302 | $28.41万 | $778.86万 | -3.55% |
| 593 |
ASMLBASMLB
|
$1478.19 | $1,484.45 | $1,456.94 | $3.11万 | — | 0.05% |
| 354 |
VTHOVeThor Token
|
$0.000453 | $0.000492 | $0.000432 | $40.28万 | $4,387.28万 | -6.79% |