24H 最高$48.82
24H 最低$46.04
今日开盘$48.38
24H 成交量$210.95万
流通市值$5.98亿
24H 涨跌额(-$2.08)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
LITEBLITEB
|
$713.2 | $943.13 | $710.76 | $506.53万 | — | -16.05% |
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 96 |
SEISei
|
$0.04701 | $0.04898 | $0.04672 | $260.50万 | $3.17亿 | -1.45% |
| 420 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.34万 | $1,235.34万 | -1.75% |
| 593 |
BANDBand Protocol
|
$0.1867 | $0.1952 | $0.1851 | $11.53万 | $3,462.75万 | -4.06% |
| 626 |
AEVOAevo
|
$0.01957 | $0.02037 | $0.01938 | $9.38万 | $1,821.94万 | -3.02% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 230 |
MUUBMUUB
|
$22.36 | $25.70 | $22.04 | $64.47万 | — | -10.85% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 278 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000418 | $50.91万 | $2,729.42万 | -4.10% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 17 |
INTCBINTCB
|
$62.04 | $66.99 | $61.82 | $3,119.79万 | — | -6.10% |
| 686 |
SKUUBSKUUB
|
$17.44 | $19.33 | $17.30 | $2.26万 | — | -2.95% |
| 656 |
FRAXLegacy Frax Dollar
|
$0.2453 | $0.2545 | $0.2442 | $6.00万 | $2.16亿 | -3.58% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 361 |
0G0G
|
$0.1596 | $0.1689 | $0.1584 | $36.27万 | $3,397.81万 | -5.28% |
| 423 |
GNSGains Network
|
$0.356 | $0.393 | $0.351 | $29.04万 | $885.69万 | -5.07% |
| 620 |
ASMLBASMLB
|
$1556.26 | $1,602.00 | $1,556.26 | $9.91万 | — | -1.38% |
| 549 |
VTHOVeThor Token
|
$0.000541 | $0.000572 | $0.000536 | $15.68万 | $5,107.33万 | -4.59% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Ondo _BTC行情
TONToken _数字货币市值
CRCLB _币种排行
Pump.fun _币种排行
Stellar _比特币行情
Plasma _以太坊ETH价格
Pepe _以太坊ETH价格
Holo _BTC行情
Ethena _币种排行
Pudgy Penguins _比特币行情
Haedal _BTC行情
MegaETH _加密货币行情
Starknet _币种排行
MUB _加密货币行情
Sophon _比特币
Aerodrome _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _以太坊ETH价格
First Digital _比特币
Celo _BTC行情
Uniswap _加密货币行情
Official _比特币
Sophon _币种排行
Origin _数字货币市值
Injective _比特币
Zcash _比特币行情
SKHYB _加密货币行情
Initia _比特币行情
KORUB _比特币
牛来 _加密货币行情
Chainlink _比特币
Sophon _币种排行
MSTRB _BTC行情
Haedal _加密货币行情
Zcash _币种排行
Gitcoin _比特币行情
Litecoin _数字货币市值
SKHYB _比特币行情
RedStone _比特币