24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
LITEBLITEB
|
$693.55 | $943.13 | $680.48 | $573.29万 | — | -18.27% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 109 |
SEISei
|
$0.04681 | $0.04898 | $0.04639 | $226.97万 | $3.17亿 | -3.13% |
| 427 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $28.97万 | $1,235.34万 | 0.59% |
| 613 |
BANDBand Protocol
|
$0.1875 | $0.1935 | $0.1847 | $11.24万 | $3,462.75万 | -3.05% |
| 644 |
AEVOAevo
|
$0.01958 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -2.64% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 195 |
MUUBMUUB
|
$21.91 | $25.70 | $21.13 | $83.24万 | — | -13.06% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 277 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.95万 | $2,729.42万 | -3.43% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 18 |
INTCBINTCB
|
$60.61 | $66.99 | $59.48 | $3,456.31万 | — | -8.58% |
| 683 |
SKUUBSKUUB
|
$17.36 | $19.33 | $16.67 | $3.07万 | — | -3.34% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2545 | $0.2395 | $8.19万 | $2.16亿 | -5.01% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 350 |
0G0G
|
$0.158 | $0.1689 | $0.1566 | $39.66万 | $3,397.81万 | -5.78% |
| 446 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $26.50万 | $885.69万 | -3.24% |
| 616 |
ASMLBASMLB
|
$1539.06 | $1,602.00 | $1,521.96 | $10.97万 | — | -2.62% |
| 528 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $18.29万 | $5,107.33万 | -5.49% |
相关站点
共 40 个
SNDKB _币种排行
Bitcoin Cash _BTC行情
BitTensor _BTC行情
Worldcoin _以太坊ETH价格
Caldera _币种排行
ZAMA _币种排行
Artificial _数字货币市值
SOXLB _币种排行
Huma Finance _币种排行
Tether Gold _加密货币行情
Hedera _比特币行情
Pudgy Penguins _加密货币行情
BEAMX _数字货币市值
QQQB _币种排行
Aptos _比特币
MSTRB _比特币
Eigenlayer _加密货币行情
Stacks _比特币行情
ZAMA _比特币行情
Uniswap _比特币
Sui _以太坊ETH价格
MUB _以太坊ETH价格
Ethena USDe _加密货币行情
Tether Gold _比特币
Celestia _币种排行
Gram _BTC行情
Injective _比特币
XRP _以太坊ETH价格
SKHYB _比特币行情
Celestia _BTC行情
1000CAT _以太坊ETH价格
SOXLB _比特币
Sui _BTC行情
LayerZero _BTC行情
Dogecoin _比特币
Avalanche _BTC行情
MUB _BTC行情
BitTensor _BTC行情
Polkadot _比特币行情
Arbitrum _比特币行情