24H 最高$0.09211
24H 最低$0.08707
今日开盘$0.09185
24H 成交量$45.78万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
LITEBLITEB
|
$688.95 | $943.13 | $680.48 | $597.10万 | — | -20.57% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 120 |
SEISei
|
$0.04662 | $0.04802 | $0.04615 | $170.80万 | $3.17亿 | -1.83% |
| 428 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $28.76万 | $1,235.34万 | -2.81% |
| 656 |
BANDBand Protocol
|
$0.1858 | $0.19 | $0.1847 | $6.94万 | $3,462.75万 | -1.22% |
| 651 |
AEVOAevo
|
$0.01932 | $0.02037 | $0.01928 | $7.62万 | $1,821.94万 | -2.92% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 206 |
MUUBMUUB
|
$21.88 | $25.49 | $21.13 | $76.65万 | — | -13.96% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 486 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.35万 | $2,729.42万 | -2.56% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 20 |
INTCBINTCB
|
$60.83 | $66.89 | $59.48 | $2,774.77万 | — | -8.77% |
| 688 |
SKUUBSKUUB
|
$17.05 | $19.00 | $16.67 | $2.27万 | — | -9.45% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2369 | $0.2506 | $0.2357 | $8.55万 | $2.16亿 | -4.71% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 273 |
0G0G
|
$0.1526 | $0.1646 | $0.1518 | $54.03万 | $3,397.81万 | -6.95% |
| 485 |
GNSGains Network
|
$0.37 | $0.384 | $0.348 | $21.36万 | $885.69万 | -2.63% |
| 653 |
ASMLBASMLB
|
$1542.53 | $1,600.58 | $1,521.96 | $7.31万 | — | -3.21% |
| 516 |
VTHOVeThor Token
|
$0.000529 | $0.00056 | $0.000528 | $18.37万 | $5,107.33万 | -5.20% |
相关站点
共 40 个
Tether Gold _比特币
Chainlink _比特币
SOXLB _数字货币市值
Dogecoin _比特币行情
SOXLB _加密货币行情
Aerodrome _比特币
TONToken _以太坊ETH价格
QQQB _以太坊ETH价格
INTCB _以太坊ETH价格
Aster _币种排行
SNXXB _比特币行情
XRP _以太坊ETH价格
Uniswap _比特币行情
Aave _加密货币行情
Hyperliquid _加密货币行情
TSLAB _加密货币行情
MegaETH _BTC行情
NBISB _数字货币市值
Polkadot _加密货币行情
BNCB _以太坊ETH价格
Bitcoin Cash _比特币行情
Filecoin _加密货币行情
TSLAB _BTC行情
BitTensor _加密货币行情
SOXLB _数字货币市值
Ripple USD _BTC行情
Aerodrome _币种排行
TRON _BTC行情
Ondo _比特币行情
Zcash _BTC行情
LayerZero _数字货币市值
CRCLB _BTC行情
Quant _数字货币市值
SNXXB _比特币
BFUSD _加密货币行情
CRCLB _比特币行情
MRVLB _以太坊ETH价格
BitTensor _比特币
LITEB _比特币行情
Filecoin _BTC行情