24H 最高$0.2143
24H 最低$0.198
今日开盘$0.213
24H 成交量$14.68万
流通市值$2,865.49万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
LITEBLITEB
|
$578.22 | $598.85 | $570.00 | $34.84万 | — | 0.16% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 113 |
SEISei
|
$0.03973 | $0.04391 | $0.0395 | $190.06万 | $2.92亿 | -8.35% |
| 542 |
BIGTIMEBig Time
|
$0.00455 | $0.00504 | $0.00453 | $11.33万 | $905.41万 | -8.27% |
| 558 |
BANDBand Protocol
|
$0.1525 | $0.1701 | $0.1517 | $9.89万 | $3,122.18万 | -9.60% |
| 585 |
AEVOAevo
|
$0.01681 | $0.01835 | $0.01666 | $6.91万 | $1,690.95万 | -6.77% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 372 |
MUUBMUUB
|
$16.24 | $17.41 | $15.94 | $29.23万 | — | -0.92% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 246 |
MEMEMemecoin
|
$0.000345 | $0.000384 | $0.000342 | $52.64万 | $2,440.10万 | -8.25% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 87 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $59.95 | $57.05 | $277.97万 | $8,769.81万 | 1.03% |
| 607 |
SKUUBSKUUB
|
$12.29 | $12.97 | $12.29 | $3.46万 | — | -2.92% |
| 538 |
FRAXLegacy Frax Dollar
|
$0.2076 | $0.2178 | $0.2062 | $11.46万 | $2.17亿 | -3.13% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 132 |
0G0G
|
$0.1538 | $0.1622 | $0.1521 | $144.71万 | $3,315.51万 | -1.47% |
| 298 |
GNSGains Network
|
$0.321 | $0.383 | $0.315 | $40.56万 | $884.63万 | -9.83% |
| 606 |
ASMLBASMLB
|
$1472.54 | $1,497.70 | $1,465.00 | $4.05万 | — | 0.11% |
| 355 |
VTHOVeThor Token
|
$0.000471 | $0.000515 | $0.000466 | $31.37万 | $4,789.71万 | -7.47% |