24H 最高$0.00656
24H 最低$0.00618
今日开盘$0.00653
24H 成交量$16.05万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
LITEBLITEB
|
$687.45 | $943.13 | $680.48 | $585.20万 | — | -21.60% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 120 |
SEISei
|
$0.04683 | $0.04844 | $0.04615 | $173.08万 | $3.17亿 | -3.26% |
| 414 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00653 | $30.77万 | $1,235.34万 | -2.79% |
| 656 |
BANDBand Protocol
|
$0.187 | $0.1911 | $0.1847 | $6.73万 | $3,462.75万 | -1.84% |
| 640 |
AEVOAevo
|
$0.01957 | $0.02037 | $0.01932 | $8.52万 | $1,821.94万 | -3.02% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 208 |
MUUBMUUB
|
$21.69 | $25.70 | $21.13 | $75.97万 | — | -15.34% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 481 |
MEMEMemecoin
|
$0.000422 | $0.000433 | $0.000415 | $22.46万 | $2,729.42万 | -1.86% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 19 |
INTCBINTCB
|
$60.59 | $66.93 | $59.48 | $3,080.36万 | — | -9.24% |
| 689 |
SKUUBSKUUB
|
$16.87 | $19.25 | $16.67 | $2.44万 | — | -12.36% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2539 | $0.2378 | $8.81万 | $2.16亿 | -6.11% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 300 |
0G0G
|
$0.1564 | $0.1684 | $0.1543 | $47.66万 | $3,397.81万 | -7.02% |
| 468 |
GNSGains Network
|
$0.364 | $0.393 | $0.348 | $24.36万 | $885.69万 | -2.93% |
| 635 |
ASMLBASMLB
|
$1538.26 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.50% |
| 517 |
VTHOVeThor Token
|
$0.000538 | $0.000569 | $0.000528 | $19.28万 | $5,107.33万 | -5.28% |
相关站点
共 40 个
MegaETH _币种排行
Origin _BTC行情
Litecoin _比特币
牛来 _以太坊ETH价格
Gram _以太坊ETH价格
Gitcoin _BTC行情
Injective _加密货币行情
SNXXB _数字货币市值
NVDAB _比特币
Eigenlayer _BTC行情
BNB _以太坊ETH价格
BNB _以太坊ETH价格
Gram _以太坊ETH价格
AMDB _以太坊ETH价格
Gitcoin _BTC行情
Ethena _BTC行情
BFUSD _加密货币行情
CRCLB _以太坊ETH价格
Plasma _以太坊ETH价格
TSLAB _数字货币市值
Celo _加密货币行情
Filecoin _比特币
Litecoin _比特币行情
NVDAB _币种排行
United Stables _数字货币市值
Ethena _加密货币行情
INTCB _币种排行
Lisk _以太坊ETH价格
SKHYB _以太坊ETH价格
RWUSD _加密货币行情
Bitcoin Cash _币种排行
Filecoin _比特币行情
Hyperliquid _加密货币行情
INTCB _BTC行情
SKHYB _以太坊ETH价格
Haedal _BTC行情
Ondo _比特币
Polkadot _比特币
Pump.fun _数字货币市值
TQQQB _数字货币市值