24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LITEBLITEB
|
$583.61 | $644.03 | $570.00 | $97.07万 | — | -8.38% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 119 |
SEISei
|
$0.04268 | $0.04448 | $0.04108 | $208.54万 | $2.92亿 | -0.95% |
| 519 |
BIGTIMEBig Time
|
$0.00488 | $0.00506 | $0.00479 | $14.78万 | $905.41万 | -1.61% |
| 566 |
BANDBand Protocol
|
$0.1641 | $0.1746 | $0.1636 | $10.55万 | $3,122.18万 | -5.25% |
| 602 |
AEVOAevo
|
$0.018 | $0.01853 | $0.01756 | $5.94万 | $1,690.95万 | -2.07% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 213 |
MUUBMUUB
|
$16.47 | $19.06 | $15.94 | $75.85万 | — | -11.97% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 262 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $48.46万 | $2,440.10万 | -1.31% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.66 | $62.46 | $57.05 | $777.81万 | $8,769.81万 | -5.22% |
| 580 |
SKUUBSKUUB
|
$12.56 | $14.78 | $12.32 | $9.24万 | — | -13.50% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2158 | $0.2208 | $0.212 | $9.98万 | $2.17亿 | -2.22% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 130 |
0G0G
|
$0.1603 | $0.1635 | $0.1483 | $169.11万 | $3,315.51万 | 4.43% |
| 343 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.83万 | $884.63万 | -1.43% |
| 575 |
ASMLBASMLB
|
$1476.88 | $1,520.01 | $1,465.00 | $9.61万 | — | -2.02% |
| 412 |
VTHOVeThor Token
|
$0.000494 | $0.000521 | $0.000489 | $25.06万 | $4,789.71万 | -3.52% |