24H 最高$0.002069
24H 最低$0.001942
今日开盘$0.002066
24H 成交量$60.12万
流通市值$3,141.05万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
LITEBLITEB
|
$581.64 | $626.39 | $570.00 | $49.00万 | — | -6.68% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 115 |
SEISei
|
$0.04074 | $0.04436 | $0.04056 | $167.39万 | $2.92亿 | -7.60% |
| 559 |
BIGTIMEBig Time
|
$0.00466 | $0.00505 | $0.00465 | $10.18万 | $905.41万 | -7.54% |
| 568 |
BANDBand Protocol
|
$0.156 | $0.1722 | $0.156 | $8.89万 | $3,122.18万 | -9.09% |
| 609 |
AEVOAevo
|
$0.01727 | $0.01842 | $0.01725 | $4.18万 | $1,690.95万 | -5.89% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 272 |
MUUBMUUB
|
$16.55 | $18.00 | $15.94 | $42.49万 | — | -7.23% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 265 |
MEMEMemecoin
|
$0.000356 | $0.000386 | $0.000356 | $44.77万 | $2,440.10万 | -7.05% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.4 | $61.36 | $57.05 | $380.47万 | $8,769.81万 | -4.17% |
| 595 |
SKUUBSKUUB
|
$12.41 | $13.63 | $12.32 | $6.47万 | — | -8.14% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2122 | $0.2181 | $0.2115 | $9.40万 | $2.17亿 | -2.39% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 131 |
0G0G
|
$0.1552 | $0.1622 | $0.1523 | $130.24万 | $3,315.51万 | -3.06% |
| 295 |
GNSGains Network
|
$0.329 | $0.383 | $0.326 | $38.26万 | $884.63万 | -8.10% |
| 591 |
ASMLBASMLB
|
$1477.08 | $1,506.68 | $1,465.00 | $6.81万 | — | -1.33% |
| 406 |
VTHOVeThor Token
|
$0.000479 | $0.000519 | $0.000479 | $23.12万 | $4,789.71万 | -7.17% |