24H 最高$0.1894
24H 最低$0.1727
今日开盘$0.1816
24H 成交量$243.37万
流通市值$3,957.39万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
LITEBLITEB
|
$686.87 | $719.70 | $668.31 | $145.69万 | — | -1.20% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 108 |
SEISei
|
$0.04779 | $0.04844 | $0.04615 | $177.42万 | $3.22亿 | 1.88% |
| 379 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $31.13万 | $1,235.34万 | -2.07% |
| 658 |
BANDBand
|
$0.1911 | $0.1924 | $0.1848 | $5.62万 | $3,515.33万 | 2.08% |
| 646 |
AEVOAevo
|
$0.01997 | $0.02016 | $0.01928 | $6.77万 | $1,821.94万 | 2.25% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 270 |
MUUBMUUB
|
$23.02 | $23.40 | $21.35 | $49.80万 | — | 7.32% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 467 |
MEMEMEMETOON
|
$0.000433 | $0.000441 | $0.000417 | $20.34万 | $2,804.68万 | 2.61% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$61.36 | $62.88 | $59.93 | $849.90万 | $8,769.81万 | 1.94% |
| 693 |
SKUUBSKUUB
|
$18.33 | $18.50 | $16.75 | $1.59万 | — | 9.17% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2422 | $0.2448 | $0.2357 | $6.59万 | $2.17亿 | 0.46% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 200 |
0G0G
|
$0.1538 | $0.1589 | $0.1502 | $72.91万 | $9,557.65万 | -2.29% |
| 539 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.52万 | $885.69万 | 4.21% |
| 633 |
ASMLBASMLB
|
$1571.6 | $1,583.68 | $1,524.15 | $8.09万 | — | 2.44% |
| 527 |
VTHOVeThor
|
$0.000547 | $0.000551 | $0.000528 | $15.04万 | $5,681.80万 | 2.24% |
相关站点
共 40 个
币安币 _BTC行情
BFUSD _BTC行情
INTWB _以太坊ETH价格
Ondo _比特币行情
Ethena _BTC行情
Ethena _以太坊ETH价格
Initia _比特币
SOXSB _BTC行情
比特币 _比特币行情
Pump.fun _以太坊ETH价格
恒星币 _加密货币行情
Gitcoin _比特币
PAX Gold _以太坊ETH价格
World Liberty _比特币行情
瑞波币 _比特币行情
THORChain _数字货币市值
EUR _以太坊ETH价格
1000CAT _BTC行情
SNXXB _数字货币市值
THORChain _BTC行情
SOXSB _比特币
Official Trump _BTC行情
Bubblemaps _以太坊ETH价格
Ripple USD _币种排行
牛来 _BTC行情
Near Protocol _比特币行情
Midnight _加密货币行情
Tether Gold _数字货币市值
Plasma _加密货币行情
Bubblemaps _比特币行情
AAPLB _比特币行情
NBISB _数字货币市值
应用链 _比特币行情
Celo _以太坊ETH价格
Celo _加密货币行情
BEAMX _BTC行情
Haedal _加密货币行情
THORChain _比特币行情
Sui _币种排行
1000CAT _比特币