24H 最高$0.398
24H 最低$0.381
今日开盘$0.388
24H 成交量$19.37万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
LITEBLITEB
|
$726.06 | $943.13 | $725.23 | $487.52万 | — | -14.58% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 96 |
SEISei
|
$0.04757 | $0.04898 | $0.04707 | $254.03万 | $3.22亿 | -0.67% |
| 418 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $28.97万 | $1,254.69万 | -0.87% |
| 613 |
BANDBand Protocol
|
$0.1889 | $0.1952 | $0.1873 | $10.26万 | $3,608.90万 | -3.03% |
| 622 |
AEVOAevo
|
$0.01971 | $0.02037 | $0.01958 | $9.35万 | $1,883.98万 | -2.28% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 240 |
MUUBMUUB
|
$22.7 | $25.70 | $22.60 | $59.24万 | — | -9.60% |
| 287 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 276 |
MEMEMemecoin
|
$0.000426 | $0.000445 | $0.000423 | $49.21万 | $2,848.85万 | -3.18% |
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 18 |
INTCBINTCB
|
$63.07 | $66.99 | $62.62 | $3,011.18万 | — | -4.63% |
| 684 |
SKUUBSKUUB
|
$17.91 | $19.33 | $17.73 | $2.20万 | — | -0.50% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2552 | $0.2474 | $5.19万 | $2.17亿 | -2.44% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 379 |
0G0G
|
$0.161 | $0.1689 | $0.1607 | $33.41万 | $3,594.90万 | -4.28% |
| 388 |
GNSGains Network
|
$0.362 | $0.393 | $0.351 | $31.90万 | $915.17万 | -5.24% |
| 615 |
ASMLBASMLB
|
$1570.14 | $1,602.00 | $1,570.14 | $9.84万 | — | -0.52% |
| 556 |
VTHOVeThor Token
|
$0.000548 | $0.000572 | $0.000547 | $14.13万 | $5,363.72万 | -3.69% |
相关站点
共 40 个
Aerodrome _比特币
GOOGLB _以太坊ETH价格
First Digital _比特币
CRCLB _加密货币行情
LayerZero _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
INTWB _加密货币行情
QQQB _比特币
BFUSD _比特币
PAX Gold _币种排行
RedStone _币种排行
NVDAB _比特币
Arbitrum _加密货币行情
Plasma _加密货币行情
QQQB _加密货币行情
Gram _数字货币市值
Hedera _以太坊ETH价格
Aave _比特币行情
Aave _加密货币行情
Dogecoin _加密货币行情
NFPrompt _以太坊ETH价格
Ethena _数字货币市值
LITEB _比特币
EUR _数字货币市值
Hyperliquid _加密货币行情
Caldera _比特币
INTWB _比特币
Artificial _比特币
LayerZero _以太坊ETH价格
NFPrompt _比特币
Hedera _加密货币行情
INTWB _比特币行情
TSLAB _比特币行情
Bubblemaps _比特币
Stellar _加密货币行情
Internet _以太坊ETH价格
BitTensor _BTC行情
Origin _币种排行
Hedera _比特币行情
TONToken _BTC行情