24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
LITEBLITEB
|
$696.91 | $943.13 | $685.94 | $552.96万 | — | -17.84% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 97 |
SEISei
|
$0.04693 | $0.04898 | $0.04639 | $256.28万 | $3.17亿 | -1.33% |
| 418 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00664 | $29.51万 | $1,235.34万 | -1.48% |
| 608 |
BANDBand Protocol
|
$0.1862 | $0.1937 | $0.1847 | $11.02万 | $3,462.75万 | -3.37% |
| 640 |
AEVOAevo
|
$0.01949 | $0.02037 | $0.01932 | $8.68万 | $1,821.94万 | -2.31% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 219 |
MUUBMUUB
|
$21.59 | $25.70 | $21.19 | $73.14万 | — | -13.26% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 280 |
MEMEMemecoin
|
$0.000419 | $0.000445 | $0.000415 | $51.70万 | $2,729.42万 | -3.90% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 18 |
INTCBINTCB
|
$60.42 | $66.99 | $60.08 | $3,316.08万 | — | -8.20% |
| 685 |
SKUUBSKUUB
|
$17.25 | $19.33 | $16.81 | $2.48万 | — | -4.17% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2412 | $0.2545 | $0.2409 | $7.56万 | $2.16亿 | -4.44% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 354 |
0G0G
|
$0.1585 | $0.1689 | $0.1566 | $38.33万 | $3,397.81万 | -5.26% |
| 430 |
GNSGains Network
|
$0.35 | $0.393 | $0.348 | $28.24万 | $885.69万 | -6.17% |
| 618 |
ASMLBASMLB
|
$1536.33 | $1,602.00 | $1,527.39 | $10.52万 | — | -2.53% |
| 531 |
VTHOVeThor Token
|
$0.000533 | $0.000572 | $0.00053 | $17.92万 | $5,107.33万 | -4.99% |
相关站点
共 40 个
Ethena USDe _比特币行情
Stacks _BTC行情
Sophon _比特币
RedStone _比特币
Polkadot _比特币
Hedera _比特币
Tether Gold _数字货币市值
MUB _数字货币市值
Gitcoin _比特币行情
EUR _比特币行情
Bitcoin _数字货币市值
Solana _比特币
Caldera _比特币
牛来 _比特币
Mitosis _币种排行
Artificial _BTC行情
Bitcoin Cash _数字货币市值
INTWB _比特币行情
United Stables _数字货币市值
ZAMA _币种排行
Polkadot _比特币行情
ZAMA _数字货币市值
1000CAT _币种排行
Ethereum _BTC行情
Quant _BTC行情
Aerodrome _以太坊ETH价格
Pump.fun _BTC行情
Lisk _加密货币行情
Mitosis _BTC行情
Artificial _BTC行情
QQQB _币种排行
MRVLB _数字货币市值
Pump.fun _加密货币行情
Ethereum _以太坊ETH价格
Sei _币种排行
Litecoin _数字货币市值
Caldera _币种排行
Artificial _以太坊ETH价格
United Stables _比特币
NFPrompt _比特币行情