24H 最高$0.1239
24H 最低$0.1134
今日开盘$0.1239
24H 成交量$27.86万
流通市值$4,194.35万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
LITEBLITEB
|
$532.57 | $542.50 | $526.09 | $39.82万 | — | -1.11% |
| 602 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 105 |
SEISei
|
$0.04346 | $0.04555 | $0.04177 | $168.03万 | $2.99亿 | -4.44% |
| 518 |
BIGTIMEBig Time
|
$0.0054 | $0.00578 | $0.00519 | $17.23万 | $999.94万 | -6.41% |
| 651 |
BANDBand Protocol
|
$0.1721 | $0.1812 | $0.166 | $3.74万 | $3,218.50万 | -5.02% |
| 592 |
AEVOAevo
|
$0.01824 | $0.01914 | $0.01717 | $10.30万 | $1,726.75万 | -4.20% |
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 188 |
MUUBMUUB
|
$13.61 | $14.44 | $12.81 | $77.29万 | — | -1.66% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 441 |
MEMEMemecoin
|
$0.000374 | $0.000398 | $0.000359 | $25.26万 | $2,445.75万 | -6.03% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$55.88 | $57.05 | $54.95 | $330.01万 | $8,769.81万 | -0.53% |
| 633 |
SKUUBSKUUB
|
$12.05 | $12.88 | $11.57 | $6.36万 | — | -3.83% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2229 | $0.2335 | $0.2148 | $16.73万 | $2.16亿 | -4.13% |
| 443 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 344 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 447 |
0G0G
|
$0.1413 | $0.147 | $0.1347 | $24.38万 | $3,035.94万 | -3.81% |
| 66 |
GNSGains Network
|
$0.493 | $0.575 | $0.305 | $372.18万 | $1,361.04万 | 44.15% |
| 669 |
ASMLBASMLB
|
$1420.55 | $1,438.72 | $1,410.79 | $1.40万 | — | -0.65% |
| 494 |
VTHOVeThor Token
|
$0.0005 | $0.000523 | $0.000484 | $19.28万 | $4,790.47万 | -3.66% |
相关站点
共 40 个
MarsCoin _币种排行
Virtuals _币种排行
Filecoin _币种排行
BEAMX _比特币行情
Celestia _比特币
比特币
Aster _数字货币市值
Aptos _以太坊ETH价格
Mitosis _BTC行情
Pudgy Penguins _币种排行
Pepe _BTC行情
Arbitrum _BTC行情
Hyperliquid _比特币行情
恒星币 _以太坊ETH价格
Tether Gold _币种排行
MarsCoin _以太坊ETH价格
Plasma _加密货币行情
Near Protocol _币种排行
比特币 _BTC行情
Gram _BTC行情
应用链 _BTC行情
Artificial _币种排行
Ondo _加密货币行情
Aave _以太坊ETH价格
Injective _数字货币市值
Shiba Inu _加密货币行情
Filecoin _比特币
Zama _BTC行情
Aave _BTC行情
Injective _比特币行情
Gram _BTC行情
BitTensor _数字货币市值
Hamster Kombat _BTC行情
EUR _以太坊ETH价格
Ondo _比特币行情
Ethena _比特币行情
Arbitrum _以太坊ETH价格
CyberConnect _以太坊ETH价格
ONEchain _加密货币行情
TONToken _币种排行