Micron Technology (bStocks Tok
MUB · 美元计价
$761.17
0.04%
≈ ￥5023.72
($0.32)
更新于 2026-11-15 11:55:01
24H 最高$768.46
24H 最低$739.39
今日开盘$760.85
24H 成交量$378.03万
流通市值$7,586.77万
24H 涨跌额($0.32)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
LITEBLITEB
|
$579.22 | $583.72 | $564.15 | $38.94万 | — | -0.38% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 94 |
SEISei
|
$0.03857 | $0.04209 | $0.03631 | $346.44万 | $2.67亿 | -7.62% |
| 490 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.62万 | $839.59万 | -8.45% |
| 526 |
BANDBand Protocol
|
$0.1477 | $0.1617 | $0.1411 | $14.08万 | $2,820.14万 | -8.26% |
| 530 |
AEVOAevo
|
$0.01661 | $0.0179 | $0.01555 | $13.85万 | $1,569.40万 | -6.21% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 468 |
MUUBMUUB
|
$16.4 | $16.71 | $15.50 | $23.07万 | — | 0.37% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 223 |
MEMEMemecoin
|
$0.000334 | $0.000373 | $0.000317 | $81.06万 | $2,236.69万 | -9.97% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$58 | $58.76 | $56.05 | $394.85万 | $8,769.81万 | -0.58% |
| 602 |
SKUUBSKUUB
|
$12.34 | $12.57 | $11.96 | $2.45万 | — | -1.04% |
| 494 |
FRAXLegacy Frax Dollar
|
$0.2129 | $0.2173 | $0.2033 | $20.36万 | $2.17亿 | -1.48% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 139 |
0G0G
|
$0.1405 | $0.1597 | $0.1336 | $177.80万 | $3,204.86万 | -9.88% |
| 438 |
GNSGains Network
|
$0.324 | $0.349 | $0.302 | $28.25万 | $778.86万 | -4.43% |
| 593 |
ASMLBASMLB
|
$1476.04 | $1,484.45 | $1,456.94 | $3.09万 | — | -0.05% |
| 353 |
VTHOVeThor Token
|
$0.000455 | $0.000492 | $0.000432 | $40.39万 | $4,387.28万 | -6.19% |