24H 最高$0.124
24H 最低$0.1164
今日开盘$0.1204
24H 成交量$24.65万
流通市值$2,291.47万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
LITEBLITEB
|
$538.85 | $546.27 | $521.31 | $65.10万 | — | 0.06% |
| 615 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 115 |
SEISei
|
$0.04367 | $0.04533 | $0.04177 | $155.77万 | $2.99亿 | -3.60% |
| 532 |
BIGTIMEBig Time
|
$0.00538 | $0.00571 | $0.00519 | $17.04万 | $999.94万 | -5.28% |
| 661 |
BANDBand Protocol
|
$0.1732 | $0.1808 | $0.166 | $3.87万 | $3,218.50万 | -4.10% |
| 600 |
AEVOAevo
|
$0.01828 | $0.01906 | $0.01717 | $10.66万 | $1,726.75万 | -3.94% |
| 630 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 155 |
MUUBMUUB
|
$13.92 | $14.44 | $12.81 | $97.17万 | — | 0.65% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 445 |
MEMEMemecoin
|
$0.000376 | $0.000395 | $0.000359 | $25.69万 | $2,445.75万 | -4.81% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$56.82 | $57.16 | $54.77 | $446.97万 | $8,769.81万 | 1.03% |
| 628 |
SKUUBSKUUB
|
$12.49 | $12.88 | $11.57 | $8.34万 | — | 0.00% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.2335 | $0.2148 | $17.40万 | $2.16亿 | -3.95% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 403 |
0G0G
|
$0.1413 | $0.1457 | $0.1347 | $30.51万 | $3,035.94万 | -2.82% |
| 65 |
GNSGains Network
|
$0.428 | $0.575 | $0.305 | $402.81万 | $1,361.04万 | 27.00% |
| 663 |
ASMLBASMLB
|
$1437.39 | $1,447.70 | $1,397.47 | $3.19万 | — | 0.30% |
| 509 |
VTHOVeThor Token
|
$0.0005 | $0.000521 | $0.000484 | $18.98万 | $4,790.47万 | -3.85% |
相关站点
共 40 个
Pump.fun _数字货币市值
Huma Finance _数字货币市值
艾达币 _币种排行
CyberConnect _BTC行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _BTC行情
Worldcoin _比特币
Shiba Inu _比特币行情
牛来 _比特币
DRAMB _BTC行情
MarsCoin _比特币
Mitosis _比特币
Raydium _币种排行
COINB _数字货币市值
Pudgy Penguins _以太坊ETH价格
MarsCoin _加密货币行情
以太坊 _比特币行情
Worldcoin _加密货币行情
Solana _数字货币市值
EUR _BTC行情
Official _比特币
比特币 _加密货币行情
Gains Network _以太坊ETH价格
RWUSD _数字货币市值
CyberConnect _BTC行情
Aave _币种排行
Celestia _数字货币市值
LayerZero _币种排行
Artificial _币种排行
Hamster Kombat _比特币
Gram _比特币
Raydium _币种排行
Sui _以太坊ETH价格
Filecoin _以太坊ETH价格
Ethena _数字货币市值
OFFICIAL TRUMP _BTC行情
牛来 _数字货币市值
Vanar Chain _加密货币行情
Raydium _以太坊ETH价格
Polkadot _数字货币市值