24H 最高$1.86
24H 最低$1.76
今日开盘$1.845
24H 成交量$375.66万
流通市值$2.90亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
LITEBLITEB
|
$711.88 | $943.13 | $710.76 | $500.01万 | — | -16.20% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 96 |
SEISei
|
$0.04686 | $0.04898 | $0.04672 | $258.96万 | $3.17亿 | -1.78% |
| 418 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00666 | $29.37万 | $1,235.34万 | -1.60% |
| 604 |
BANDBand Protocol
|
$0.1867 | $0.1952 | $0.1866 | $10.78万 | $3,462.75万 | -4.26% |
| 624 |
AEVOAevo
|
$0.01955 | $0.02037 | $0.0195 | $9.34万 | $1,821.94万 | -3.12% |
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 228 |
MUUBMUUB
|
$22.19 | $25.70 | $22.19 | $64.34万 | — | -11.56% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 278 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000419 | $50.53万 | $2,729.42万 | -4.54% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 17 |
INTCBINTCB
|
$62.06 | $66.99 | $61.88 | $3,095.55万 | — | -6.07% |
| 685 |
SKUUBSKUUB
|
$17.39 | $19.33 | $17.39 | $2.25万 | — | -3.23% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2456 | $0.2549 | $0.2455 | $5.54万 | $2.16亿 | -3.57% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 364 |
0G0G
|
$0.159 | $0.1689 | $0.1588 | $35.52万 | $3,397.81万 | -5.64% |
| 424 |
GNSGains Network
|
$0.36 | $0.393 | $0.351 | $28.60万 | $885.69万 | -3.49% |
| 619 |
ASMLBASMLB
|
$1561.05 | $1,602.00 | $1,561.05 | $9.88万 | — | -1.07% |
| 552 |
VTHOVeThor Token
|
$0.000538 | $0.000572 | $0.000537 | $15.15万 | $5,107.33万 | -5.45% |
相关站点
共 40 个
CRWVB _比特币
SNDKB _BTC行情
TSLAB _数字货币市值
DRAMB _比特币
MegaETH _比特币行情
NFPrompt _币种排行
Dogecoin _以太坊ETH价格
AMDB _比特币
Initia _加密货币行情
United Stables _以太坊ETH价格
Uniswap _比特币行情
EUR _加密货币行情
Zcash _比特币行情
Solana _比特币
Artificial _比特币
Pudgy Penguins _加密货币行情
DRAMB _以太坊ETH价格
Aave _加密货币行情
NFPrompt _BTC行情
INTWB _数字货币市值
XRP _以太坊ETH价格
Celo _币种排行
Initia _BTC行情
Ethena USDe _加密货币行情
Arbitrum _数字货币市值
Near Protocol _比特币行情
Chainlink _BTC行情
SNDKB _币种排行
XRP _币种排行
TONToken _数字货币市值
Internet _比特币
Arbitrum _数字货币市值
AMDB _数字货币市值
GOOGLB _比特币行情
Gram _以太坊ETH价格
XRP _数字货币市值
Chainlink _BTC行情
THORChain _以太坊ETH价格
Starknet _币种排行
Uniswap _BTC行情