24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01508
24H 成交量$171.75万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
LITEBLITEB
|
$695.2 | $943.13 | $680.48 | $571.10万 | — | -18.03% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 101 |
SEISei
|
$0.04721 | $0.04898 | $0.04639 | $243.47万 | $3.17亿 | -1.81% |
| 419 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.86万 | $1,235.34万 | 0.30% |
| 611 |
BANDBand Protocol
|
$0.1879 | $0.1937 | $0.1847 | $11.35万 | $3,462.75万 | -2.64% |
| 643 |
AEVOAevo
|
$0.01966 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -1.75% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 197 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $81.73万 | — | -13.26% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 281 |
MEMEMemecoin
|
$0.000425 | $0.000445 | $0.000415 | $52.75万 | $2,729.42万 | -2.97% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 18 |
INTCBINTCB
|
$60.36 | $66.99 | $59.48 | $3,429.32万 | — | -8.56% |
| 685 |
SKUUBSKUUB
|
$16.99 | $19.33 | $16.67 | $2.87万 | — | -5.51% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.242 | $0.2545 | $0.2395 | $8.05万 | $2.16亿 | -4.23% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 341 |
0G0G
|
$0.1592 | $0.1689 | $0.1566 | $40.72万 | $3,397.81万 | -5.07% |
| 433 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $28.26万 | $885.69万 | -4.57% |
| 622 |
ASMLBASMLB
|
$1535.51 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.81% |
| 537 |
VTHOVeThor Token
|
$0.000537 | $0.000572 | $0.000529 | $17.88万 | $5,107.33万 | -4.96% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
INTWB _BTC行情
MUB _BTC行情
MUB _BTC行情
MRVLB _BTC行情
Pepe _比特币行情
Hedera _比特币行情
Sophon _币种排行
Aptos _比特币行情
Aerodrome _数字货币市值
Sophon _BTC行情
Dogecoin _以太坊ETH价格
Huma Finance _加密货币行情
Near Protocol _以太坊ETH价格
Tether Gold _币种排行
Aerodrome _以太坊ETH价格
MegaETH _以太坊ETH价格
Mitosis _BTC行情
LITEB _比特币
Zcash _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aptos _比特币行情
INTWB _以太坊ETH价格
Pudgy Penguins _币种排行
Gitcoin _比特币
Near Protocol _数字货币市值
Aptos _以太坊ETH价格
BNCB _比特币
NBISB _数字货币市值
MARSCOIN _BTC行情
Internet _BTC行情
BNCB _BTC行情
Pump.fun _数字货币市值
CRWVB _数字货币市值
Lisk _比特币
Sophon _以太坊ETH价格
MSTRB _BTC行情
Artificial _数字货币市值
BNB _比特币行情
Artificial _比特币行情