24H 最高$0.0874
24H 最低$0.083
今日开盘$0.0864
24H 成交量$30.68万
流通市值$2,235.49万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
LITEBLITEB
|
$617.65 | $678.93 | $616.41 | $146.66万 | — | -1.49% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 131 |
SEISei
|
$0.04348 | $0.04531 | $0.04287 | $142.41万 | $3.04亿 | -1.27% |
| 644 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.99万 | $956.14万 | -2.89% |
| 683 |
BANDBand Protocol
|
$0.1699 | $0.1766 | $0.1683 | $3.81万 | $3,252.62万 | -2.47% |
| 688 |
AEVOAevo
|
$0.01837 | $0.01911 | $0.01821 | $2.98万 | $1,771.93万 | -1.82% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 184 |
MUUBMUUB
|
$17.19 | $19.39 | $16.40 | $89.69万 | — | 3.62% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 385 |
MEMEMemecoin
|
$0.00038 | $0.000395 | $0.000376 | $31.15万 | $2,550.31万 | -0.78% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.3 | $64.05 | $59.84 | $2,421.78万 | $8,769.81万 | 0.23% |
| 558 |
SKUUBSKUUB
|
$13.97 | $15.69 | $13.88 | $13.82万 | — | -2.92% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.23 | $0.2222 | $7.47万 | $2.17亿 | -1.15% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 82 |
0G0G
|
$0.1529 | $0.1615 | $0.1456 | $309.30万 | $3,318.23万 | 2.62% |
| 99 |
GNSGains Network
|
$0.379 | $0.465 | $0.363 | $221.04万 | $940.50万 | 4.41% |
| 539 |
ASMLBASMLB
|
$1486.21 | $1,572.79 | $1,485.00 | $14.84万 | — | -4.53% |
| 566 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000503 | $13.24万 | $4,915.39万 | -1.37% |