24H 最高$0.4302
24H 最低$0.3979
今日开盘$0.429
24H 成交量$32.68万
流通市值$3,022.57万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
LITEBLITEB
|
$531.63 | $546.27 | $521.31 | $89.21万 | — | -1.16% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 114 |
SEISei
|
$0.04339 | $0.04529 | $0.04177 | $162.60万 | $2.99亿 | -3.92% |
| 532 |
BIGTIMEBig Time
|
$0.00534 | $0.00568 | $0.00519 | $17.47万 | $999.94万 | -5.82% |
| 663 |
BANDBand Protocol
|
$0.1722 | $0.1793 | $0.166 | $3.93万 | $3,218.50万 | -3.96% |
| 610 |
AEVOAevo
|
$0.01815 | $0.01902 | $0.01717 | $10.58万 | $1,726.75万 | -4.37% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 150 |
MUUBMUUB
|
$13.55 | $14.44 | $12.81 | $104.88万 | — | -2.24% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 448 |
MEMEMemecoin
|
$0.000374 | $0.000394 | $0.000359 | $25.62万 | $2,445.75万 | -4.84% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.77 | $57.16 | $54.77 | $535.16万 | $8,769.81万 | -0.73% |
| 623 |
SKUUBSKUUB
|
$11.99 | $12.88 | $11.57 | $9.49万 | — | -4.16% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.2335 | $0.2148 | $18.00万 | $2.16亿 | -3.95% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 380 |
0G0G
|
$0.1408 | $0.1456 | $0.1347 | $35.04万 | $3,035.94万 | -3.30% |
| 62 |
GNSGains Network
|
$0.433 | $0.575 | $0.305 | $436.80万 | $1,361.04万 | 28.11% |
| 665 |
ASMLBASMLB
|
$1417.81 | $1,447.70 | $1,397.47 | $3.50万 | — | -0.84% |
| 502 |
VTHOVeThor Token
|
$0.000497 | $0.000519 | $0.000484 | $19.69万 | $4,790.47万 | -4.05% |
相关站点
共 40 个
United Stables _数字货币市值
牛来 _币种排行
COINB _比特币行情
Pump.fun _币种排行
QQQB _BTC行情
Gitcoin _以太坊ETH价格
USD1 _BTC行情
MarsCoin _比特币
Caldera _币种排行
Ether.fi _BTC行情
Aerodrome _币种排行
ONEchain _比特币
Ether.fi _币种排行
Tether Gold _比特币行情
狗币 _币种排行
Pudgy Penguins _比特币行情
Caldera _以太坊ETH价格
Ripple USD _加密货币行情
Bubblemaps _以太坊ETH价格
RWUSD _加密货币行情
Virtuals _比特币
Tether Gold _以太坊ETH价格
DRAMB _比特币
USD1 _加密货币行情
Plasma _比特币
Celestia _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ethena _币种排行
Holo _数字货币市值
Pudgy Penguins _比特币行情
Virtuals _比特币
Hyperliquid _BTC行情
波场 _以太坊ETH价格
达世币 _BTC行情
Act I : The _比特币
狗币 _比特币
Virtuals _加密货币行情
Huma Finance _比特币行情
QQQB _以太坊ETH价格
Gitcoin _币种排行