24H 最高$1.49
24H 最低$1.43
今日开盘$1.471
24H 成交量$3.12万
流通市值$3,073.01万
24H 涨跌额(-$0.04)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
LITEBLITEB
|
$697.37 | $943.13 | $680.48 | $571.71万 | — | -17.89% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 110 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $228.76万 | $3.17亿 | -2.90% |
| 427 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00664 | $29.12万 | $1,235.34万 | 1.04% |
| 610 |
BANDBand Protocol
|
$0.1875 | $0.1935 | $0.1847 | $11.35万 | $3,462.75万 | -2.95% |
| 643 |
AEVOAevo
|
$0.0195 | $0.02037 | $0.01932 | $8.83万 | $1,821.94万 | -2.99% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 195 |
MUUBMUUB
|
$21.97 | $25.70 | $21.13 | $83.02万 | — | -12.05% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 279 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $53.00万 | $2,729.42万 | -3.43% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 18 |
INTCBINTCB
|
$60.75 | $66.99 | $59.48 | $3,447.27万 | — | -7.61% |
| 684 |
SKUUBSKUUB
|
$17.33 | $19.33 | $16.67 | $3.05万 | — | -2.70% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2411 | $0.2545 | $0.2395 | $8.09万 | $2.16亿 | -4.70% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 352 |
0G0G
|
$0.1581 | $0.1689 | $0.1566 | $39.23万 | $3,397.81万 | -5.61% |
| 438 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $27.27万 | $885.69万 | -3.76% |
| 616 |
ASMLBASMLB
|
$1538.31 | $1,602.00 | $1,521.96 | $10.97万 | — | -2.59% |
| 535 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $18.13万 | $5,107.33万 | -5.32% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
Pump.fun _比特币行情
SOXLB _以太坊ETH价格
MARSCOIN _加密货币行情
TRON _以太坊ETH价格
MRVLB _加密货币行情
Hedera _以太坊ETH价格
Aave _币种排行
Huma Finance _BTC行情
THORChain _加密货币行情
BNCB _以太坊ETH价格
Eigenlayer _比特币行情
GOOGLB _加密货币行情
NFPrompt _加密货币行情
THORChain _币种排行
Pendle _加密货币行情
Pudgy Penguins _比特币行情
BEAMX _BTC行情
Ethena _数字货币市值
Eigenlayer _数字货币市值
Aptos _加密货币行情
USDC _BTC行情
Ethena _以太坊ETH价格
Gitcoin _BTC行情
Stellar _比特币
Holo _加密货币行情
Dogecoin _比特币行情
Mitosis _币种排行
Plasma _币种排行
LITEB _比特币
Worldcoin _BTC行情
Caldera _数字货币市值
Holo _数字货币市值
Chainlink _比特币
BFUSD _以太坊ETH价格
THORChain _以太坊ETH价格
TSLAB _比特币行情
AMDB _币种排行
Pudgy Penguins _加密货币行情
CRCLB _比特币行情