24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.0509
24H 成交量$19.54万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
LITEBLITEB
|
$696.96 | $943.13 | $680.48 | $571.62万 | — | -17.72% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 101 |
SEISei
|
$0.04705 | $0.04898 | $0.04639 | $243.83万 | $3.17亿 | -1.82% |
| 419 |
BIGTIMEBig Time
|
$0.00679 | $0.0069 | $0.00664 | $29.73万 | $1,235.34万 | 0.15% |
| 611 |
BANDBand Protocol
|
$0.1879 | $0.1937 | $0.1847 | $11.34万 | $3,462.75万 | -2.08% |
| 643 |
AEVOAevo
|
$0.01964 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -1.31% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 197 |
MUUBMUUB
|
$21.71 | $25.70 | $21.13 | $81.95万 | — | -12.85% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 282 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.69万 | $2,729.42万 | -2.98% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 18 |
INTCBINTCB
|
$60.5 | $66.99 | $59.48 | $3,451.83万 | — | -7.92% |
| 685 |
SKUUBSKUUB
|
$16.99 | $19.33 | $16.67 | $2.84万 | — | -5.35% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2421 | $0.2545 | $0.2395 | $8.05万 | $2.16亿 | -4.08% |
| 466 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 341 |
0G0G
|
$0.1582 | $0.1689 | $0.1566 | $40.52万 | $3,397.81万 | -5.50% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.26万 | $885.69万 | -4.03% |
| 622 |
ASMLBASMLB
|
$1534.59 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.74% |
| 537 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $18.06万 | $5,107.33万 | -4.97% |
相关站点
共 40 个
Huma Finance _BTC行情
Quant _数字货币市值
Ethereum _BTC行情
Chainlink _以太坊ETH价格
Chainlink _币种排行
SNDKB _数字货币市值
Near Protocol _比特币
CRCLB _比特币
Zcash _BTC行情
Near Protocol _加密货币行情
Pepe _比特币行情
Quant _以太坊ETH价格
Ripple USD _BTC行情
Near Protocol _以太坊ETH价格
USD1 _BTC行情
Pepe _BTC行情
MRVLB _加密货币行情
NBISB _数字货币市值
Zcash _以太坊ETH价格
Ethena _BTC行情
Sui _比特币
Ethena _BTC行情
Pump.fun _以太坊ETH价格
Gitcoin _币种排行
Pump.fun _币种排行
Eigenlayer _以太坊ETH价格
Sophon _比特币
BitTensor _BTC行情
CRCLB _加密货币行情
CRCLB _币种排行
QQQB _比特币行情
Litecoin _比特币行情
Pepe _加密货币行情
Pump.fun _BTC行情
Eigenlayer _比特币行情
Eigenlayer _加密货币行情
TRON _数字货币市值
牛来 _比特币
First Digital _加密货币行情
THORChain _加密货币行情