24H 最高$0.9088
24H 最低$0.8678
今日开盘$0.897
24H 成交量$2,080.99万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
LITEBLITEB
|
$712.65 | $943.13 | $710.76 | $513.29万 | — | -16.00% |
| 625 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 96 |
SEISei
|
$0.0469 | $0.04898 | $0.04672 | $261.50万 | $3.17亿 | -1.37% |
| 420 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.31万 | $1,235.34万 | -1.03% |
| 604 |
BANDBand Protocol
|
$0.1873 | $0.1938 | $0.1851 | $10.97万 | $3,462.75万 | -3.30% |
| 629 |
AEVOAevo
|
$0.01955 | $0.02037 | $0.01938 | $9.24万 | $1,821.94万 | -2.93% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 229 |
MUUBMUUB
|
$22.35 | $25.70 | $22.04 | $65.12万 | — | -10.67% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 279 |
MEMEMemecoin
|
$0.00042 | $0.000445 | $0.000418 | $50.80万 | $2,729.42万 | -3.89% |
| 306 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 17 |
INTCBINTCB
|
$62.38 | $66.99 | $61.71 | $3,159.14万 | — | -5.37% |
| 683 |
SKUUBSKUUB
|
$17.59 | $19.33 | $17.30 | $2.32万 | — | -2.12% |
| 655 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2545 | $0.2442 | $6.05万 | $2.16亿 | -3.11% |
| 458 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 367 |
0G0G
|
$0.1597 | $0.1689 | $0.1584 | $35.51万 | $3,397.81万 | -4.43% |
| 427 |
GNSGains Network
|
$0.359 | $0.393 | $0.351 | $28.44万 | $885.69万 | -4.27% |
| 621 |
ASMLBASMLB
|
$1560.47 | $1,602.00 | $1,556.21 | $9.84万 | — | -1.03% |
| 545 |
VTHOVeThor Token
|
$0.000541 | $0.000572 | $0.000536 | $16.13万 | $5,107.33万 | -4.08% |
相关站点
共 40 个
Chainlink _BTC行情
Solana _BTC行情
Aave _数字货币市值
SNXXB _BTC行情
SKHYB _加密货币行情
SNXXB _以太坊ETH价格
Sei _比特币行情
1000CAT _币种排行
TONToken _比特币行情
BNB _比特币
Sophon _比特币行情
Chainlink _币种排行
Caldera _比特币行情
Filecoin _比特币行情
BitTensor _加密货币行情
USDC _比特币
EUR _比特币
MegaETH _加密货币行情
GOOGLB _数字货币市值
SOXLB _比特币
XRP _BTC行情
BEAMX _BTC行情
Dogecoin _比特币行情
BNCB _比特币
Aster _比特币行情
Gitcoin _比特币
Hedera _数字货币市值
MRVLB _数字货币市值
MARSCOIN _比特币行情
MSTRB _比特币行情
Aerodrome _比特币
United Stables _BTC行情
BitTensor _以太坊ETH价格
Ethena _数字货币市值
BNB _加密货币行情
Aave _比特币行情
Haedal _比特币
Pepe _比特币行情
MSTRB _以太坊ETH价格
TSLAB _数字货币市值