24H 最高$0.01044
24H 最低$0.00962
今日开盘$0.01034
24H 成交量$95.78万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
LITEBLITEB
|
$697.04 | $943.13 | $680.48 | $556.03万 | — | -18.98% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 110 |
SEISei
|
$0.04647 | $0.04898 | $0.04639 | $216.81万 | $3.17亿 | -4.60% |
| 425 |
BIGTIMEBig Time
|
$0.00656 | $0.0069 | $0.00656 | $28.49万 | $1,235.34万 | -2.24% |
| 636 |
BANDBand Protocol
|
$0.1866 | $0.1926 | $0.1847 | $9.44万 | $3,462.75万 | -2.91% |
| 642 |
AEVOAevo
|
$0.01944 | $0.02037 | $0.01932 | $8.49万 | $1,821.94万 | -3.95% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 207 |
MUUBMUUB
|
$21.9 | $25.70 | $21.13 | $76.84万 | — | -13.51% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 444 |
MEMEMemecoin
|
$0.00042 | $0.000434 | $0.000415 | $26.21万 | $2,729.42万 | -2.33% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 19 |
INTCBINTCB
|
$61.29 | $66.99 | $59.48 | $3,172.54万 | — | -7.63% |
| 684 |
SKUUBSKUUB
|
$17.32 | $19.33 | $16.67 | $2.71万 | — | -7.38% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2545 | $0.2395 | $8.38万 | $2.16亿 | -4.23% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 322 |
0G0G
|
$0.1557 | $0.1689 | $0.155 | $43.42万 | $3,397.81万 | -6.88% |
| 464 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.28万 | $885.69万 | -4.01% |
| 634 |
ASMLBASMLB
|
$1546.94 | $1,602.00 | $1,521.96 | $9.56万 | — | -2.77% |
| 511 |
VTHOVeThor Token
|
$0.000533 | $0.000571 | $0.000529 | $19.25万 | $5,107.33万 | -5.50% |
相关站点
共 40 个
Zcash _比特币
INTWB _比特币行情
Haedal _数字货币市值
ZAMA _以太坊ETH价格
CRCLB _以太坊ETH价格
Hedera _以太坊ETH价格
Filecoin _以太坊ETH价格
MegaETH _以太坊ETH价格
Arbitrum _比特币
Quant _比特币
Plasma _以太坊ETH价格
Celo _BTC行情
Near Protocol _BTC行情
LayerZero _加密货币行情
MUB _数字货币市值
INTCB _币种排行
NBISB _加密货币行情
KORUB _数字货币市值
PAX Gold _比特币行情
Plasma _数字货币市值
TSLAB _比特币行情
Huma Finance _以太坊ETH价格
THORChain _数字货币市值
Eigenlayer _加密货币行情
PAX Gold _币种排行
LITEB _比特币行情
Litecoin _币种排行
Origin _以太坊ETH价格
Plasma _比特币
XRP _以太坊ETH价格
RWUSD _数字货币市值
Filecoin _以太坊ETH价格
NVDAB _比特币行情
Polkadot _以太坊ETH价格
Ethereum _比特币
Pendle _币种排行
Origin _数字货币市值
THORChain _BTC行情
Artificial _比特币行情
BitTensor _以太坊ETH价格